Tether Gold
XAUT · 美元计价
$3894.59
0.37%
≈ ￥25704.29
($14.39)
更新于 2026-11-02 08:50:02
24H 最高$3,898.91
24H 最低$3,873.76
今日开盘$3880.2
24H 成交量$1,140.29万
流通市值$9.55亿
24H 涨跌额($14.39)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.71% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 6 |
BNBBNB
|
$711.94 | $717.75 | $702.28 | $7,014.93万 | $935.91亿 | 0.98% |
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,383.47万 | $297.59亿 | 1.52% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.00 | $429.81万 | $7.02亿 | -1.24% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 219 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $59.20万 | $846.01万 | -13.13% |
| 134 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $115.20万 | $13.63亿 | 1.40% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
相关站点
共 40 个
Ethena _比特币
USD1 _币种排行
Power Ledger _BTC行情
Prometeus _币种排行
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
TRON _BTC行情
SOXLB _加密货币行情
Reserve Rights _币种排行
牛来 _以太坊ETH价格
Uniswap _比特币行情
Stellar _币种排行
Gram _加密货币行情
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
SuperVerse _比特币行情
BIO Protocol _加密货币行情
Prometeus _数字货币市值
Litecoin _数字货币市值
TRON _比特币
First Digital _比特币
ZAMA _BTC行情
TONToken _以太坊ETH价格
INTCB _加密货币行情
DODO _比特币行情
Holo _比特币
Lisk _BTC行情
Ripple USD _加密货币行情
Plume _比特币
USDC _以太坊ETH价格
INTCB _数字货币市值
Origin _币种排行
CRCLB _比特币行情
Caldera _比特币
United Stables _加密货币行情
Mitosis _比特币
Origin _数字货币市值