币量流动
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% SUN $0.01524 +1.13% TSLAB $401.85 +0.59% FOGO $0.0026 -3.35% MIR $0.14168 -7.39% Lorenzo ProtocolBANK $0.0259 -1.15% Quickswap [OLD] $0.00235 -18.97% ARPA Chain $0.00998 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
524 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $12.90万 $813.59万 -0.42%
390 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
6 BNB BNBBNB $710.82 $717.75 $702.28 $6,975.84万 $935.91亿 0.78%
598 MVLLB MVLLBMVLLB $18.83 $18.92 $18.06 $6.08万 — 4.15%
8 TRX TRXTRON $0.3131 $0.3155 $0.3073 $5,029.18万 $297.59亿 1.29%
303 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
66 SOLV SOLVSolv Protocol $0.005228 $0.006 $0.005031 $295.18万 $799.60万 1.93%
544 CTSI CTSICartesi $0.02696 $0.02769 $0.02679 $11.35万 $2,369.82万 -1.71%
158 LA LALATOKEN $0.0583 $0.0605 $0.0571 $88.64万 $2,231.88万 -0.17%
53 INJ INJInjective Protocol $7.157 $7.44 $7.00 $431.50万 $7.02亿 -1.34%
681 BSPB BSPBBSPB $46.07 $46.43 $45.82 $7,167.98 — 0.33%
229 ADX ADXAdEx $0.0568 $0.0661 $0.0551 $56.27万 $846.01万 -10.69%
133 JST JSTJUST $0.13817 $0.13855 $0.13515 $115.87万 $13.63亿 1.42%
366 BB BBBounceBit $0.00709 $0.00739 $0.00705 $28.81万 $293.80万 -3.67%
508 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
142 MOVR MOVRMoonriver $1.088 $1.14 $1.05 $107.90万 $1,391.78万 2.26%
308 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $36.01万 $1,725.25万 -3.17%
325 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
616 BEL BELBella Protocol $0.0994 $0.1017 $0.0988 $4.85万 $723.35万 -1.58%

相关站点

共 40 个
Aave _比特币行情 GOOGLB _比特币行情 TRON _加密货币行情 EUR _币种排行 Starknet _数字货币市值 Hyperliquid _币种排行 Lisk _币种排行 Artificial _比特币行情 XRP _比特币 NVDAB _BTC行情 Mitosis _以太坊ETH价格 USD1 _以太坊ETH价格 First Digital _比特币 USDC _币种排行 Zcash _以太坊ETH价格 BitTensor _以太坊ETH价格 Celo _加密货币行情 First Digital _比特币行情 Gram _BTC行情 BEAMX _数字货币市值 United Stables _比特币行情 Arbitrum _数字货币市值 MSTRB _币种排行 MSTRB _比特币行情 USDC _比特币行情 Dogecoin _加密货币行情 Starknet _比特币 MARSCOIN _比特币行情 Hashflow _以太坊ETH价格 LayerZero _以太坊ETH价格 Midnight _BTC行情 BIO Protocol _比特币行情 Gram _以太坊ETH价格 Initia _以太坊ETH价格 Cardano _数字货币市值 Hedera _比特币 Pepe _BTC行情 Dogecoin _比特币 SKHYB _BTC行情 Uniswap _比特币行情