TMFB
TMFB · 美元计价
$29.12
0.62%
≈ ￥192.192
($0.18)
更新于 2026-11-12 16:05:01
24H 最高$29.37
24H 最低$28.70
今日开盘$28.94
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 579 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $12.09万 | $732.49万 | 0.33% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 15 |
BNB币安币
|
$674.6 | $689.30 | $670.97 | $5,067.73万 | $904.30亿 | -0.97% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.93万 | — | -1.38% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,753.96万 | $300.73亿 | -0.13% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 335 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004226 | $39.66万 | $657.00万 | 2.70% |
| 633 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.27% |
| 457 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.75万 | $966.76万 | -3.18% |
| 31 |
INJInjective Protocol
|
$7.467 | $8.26 | $7.37 | $1,484.52万 | $7.84亿 | -9.23% |
| 675 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.28万 | — | -1.08% |
| 289 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -4.12% |
| 117 |
JSTJUST
|
$0.14488 | $0.14527 | $0.14298 | $159.46万 | $14.29亿 | 0.30% |
| 462 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | 1.16% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 342 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.11万 | $1,349.23万 | -0.98% |
| 614 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 659 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.96万 | $682.84万 | -1.08% |