INTWB
INTWB · 美元计价
$5.76
-6.95%
≈ ￥38.016
(-$0.43)
更新于 2026-11-14 17:30:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.19
24H 成交量$64.94万
流通市值—
24H 涨跌额(-$0.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.25万 | $709.50万 | -1.32% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 9 |
BNB币安币
|
$616.5 | $649.80 | $612.65 | $9,133.74万 | $830.47亿 | -3.10% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $61.05万 | — | -12.91% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3111 | $2,000.62万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 253 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $47.42万 | $650.05万 | -0.60% |
| 522 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.11% |
| 366 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.83万 | $1,784.32万 | -3.81% |
| 22 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.53 | $2,295.95万 | $7.92亿 | 5.65% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.10万 | — | 0.73% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 109 |
JSTJUST
|
$0.14574 | $0.14657 | $0.14364 | $195.33万 | $14.21亿 | 0.08% |
| 278 |
BBBounceBit
|
$0.00607 | $0.00613 | $0.00575 | $42.70万 | $242.59万 | 1.51% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 318 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.61万 | $1,266.05万 | -7.10% |
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.86万 | $1,367.57万 | -4.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 441 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $19.67万 | $673.90万 | 0.66% |