GMX
GMX · 美元计价
$7.9
-4.47%
≈ ￥52.14
(-$0.37)
更新于 2026-11-02 08:55:02
24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.82万
流通市值$8,145.21万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 600 |
MVLLBMVLLB
|
$18.86 | $18.92 | $18.06 | $5.92万 | — | 4.26% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,277.98万 | $297.59亿 | 1.46% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | 0.17% |
| 53 |
INJInjective Protocol
|
$7.149 | $7.44 | $7.00 | $429.93万 | $7.02亿 | -1.28% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 228 |
ADXAdEx
|
$0.057 | $0.0661 | $0.0551 | $56.55万 | $846.01万 | -11.08% |
| 133 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $115.68万 | $13.63亿 | 1.51% |
| 353 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.67万 | $293.80万 | -3.27% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
相关站点
共 40 个
SOXLB _数字货币市值
牛来 _币种排行
Dogecoin _加密货币行情
Quant _BTC行情
Plasma _币种排行
Starknet _比特币行情
Worldcoin _比特币
Lisk _数字货币市值
BEAMX _数字货币市值
Filecoin _数字货币市值
INTWB _加密货币行情
NFPrompt _数字货币市值
MSTRB _BTC行情
PancakeSwap _BTC行情
Stellar _数字货币市值
Bitcoin Cash _币种排行
COTI _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
Hemi _BTC行情
Stacks _以太坊ETH价格
Gram _加密货币行情
BIO Protocol _币种排行
RWUSD _比特币行情
SKHYB _币种排行
LayerZero _比特币行情
Chainlink _数字货币市值
TRON _BTC行情
THORChain _BTC行情
United Stables _比特币行情
Gravity _币种排行
SuperVerse _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
Artificial _加密货币行情
Midnight _数字货币市值
Cardano _比特币
Morpho _数字货币市值
Zcash _币种排行
Near Protocol _比特币