Biconomy
BICO · 美元计价
$0.0125
-4.58%
≈ ￥0.0825
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.0131
24H 成交量$23.89万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -2.77% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 9 |
BNB币安币
|
$615.38 | $649.80 | $612.65 | $9,545.57万 | $830.47亿 | -3.13% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,974.63万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 527 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02354 | $12.70万 | $2,122.42万 | -4.93% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 248 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $47.76万 | $680.46万 | -1.29% |
| 111 |
JSTJUST
|
$0.14521 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.94% |
| 313 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.58万 | $242.59万 | -2.99% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 423 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $21.31万 | $673.90万 | 0.11% |